시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:30	6,260	160	2.62%	4,183	1,463,261
06/05 14:25	6,270	170	2.79%	4,896	1,459,078
06/05 14:20	6,260	160	2.62%	2,371	1,454,182
06/05 14:15	6,270	170	2.79%	5,317	1,451,811
06/05 14:10	6,260	160	2.62%	4,784	1,446,494
06/05 14:05	6,240	140	2.30%	10,992	1,441,710
06/05 14:00	6,240	140	2.30%	8,880	1,430,718
06/05 13:55	6,310	210	3.44%	12,967	1,421,838
06/05 13:50	6,330	230	3.77%	2,049	1,408,871
06/05 13:45	6,330	230	3.77%	3,313	1,406,822