시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:30	87,300	1,300	1.51%	1,272	144,417
06/05 14:25	87,200	1,200	1.40%	1,309	143,145
06/05 14:20	87,200	1,200	1.40%	1,157	141,836
06/05 14:15	86,900	900	1.05%	1,184	140,679
06/05 14:10	86,700	700	0.81%	2,200	139,495
06/05 14:05	87,000	1,000	1.16%	1,474	137,295
06/05 14:00	87,000	1,000	1.16%	1,101	135,821
06/05 13:55	86,900	900	1.05%	825	134,720
06/05 13:50	87,000	1,000	1.16%	1,478	133,895
06/05 13:45	86,900	900	1.05%	1,536	132,417