시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:30	10,260	90	-0.87%	1,199	34,298
06/05 14:25	10,230	70	-0.68%	322	33,099
06/05 14:20	10,230	100	-0.97%	504	32,777
06/05 14:15	10,230	70	-0.68%	219	32,273
06/05 14:10	10,230	100	-0.97%	929	32,054
06/05 14:05	10,210	100	-0.97%	517	31,125
06/05 14:00	10,250	100	-0.97%	2,796	30,608
06/05 13:55	10,280	20	-0.19%	10	27,812
06/05 13:50	10,280	30	-0.29%	50	27,802
06/05 13:45	10,250	60	-0.58%	200	27,752