시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:30	1,575	28	-1.75%	13,574	12,123,966
06/05 14:25	1,578	27	-1.68%	10,017	12,110,392
06/05 14:20	1,576	28	-1.75%	11,565	12,100,375
06/05 14:15	1,580	27	-1.68%	13,833	12,088,810
06/05 14:10	1,577	28	-1.74%	23,744	12,074,977
06/05 14:05	1,573	34	-2.12%	47,930	12,051,233
06/05 14:00	1,581	29	-1.80%	100,815	12,003,303
06/05 13:55	1,583	21	-1.31%	28,338	11,902,488
06/05 13:50	1,582	21	-1.31%	17,139	11,874,150
06/05 13:45	1,584	20	-1.25%	12,618	11,857,011