시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:30	16,720	390	-2.28%	1,425	115,306
06/05 14:25	16,760	390	-2.27%	908	113,881
06/05 14:20	16,780	360	-2.10%	685	112,973
06/05 14:15	16,730	370	-2.16%	780	112,288
06/05 14:10	16,720	390	-2.28%	2,117	111,508
06/05 14:05	16,720	380	-2.22%	2,084	109,391
06/05 14:00	16,750	370	-2.16%	979	107,307
06/05 13:55	16,750	360	-2.10%	1,061	106,328
06/05 13:50	16,760	360	-2.10%	843	105,267
06/05 13:45	16,840	360	-2.09%	1,270	104,424