시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:30	11,070	70	0.64%	291	100,679
06/05 14:25	11,010	10	0.09%	440	100,388
06/05 14:20	11,060	60	0.55%	1,108	99,948
06/05 14:15	11,070	70	0.64%	1,150	98,840
06/05 14:10	11,030	30	0.27%	1,801	97,690
06/05 14:05	11,060	60	0.55%	553	95,889
06/05 14:00	11,100	100	0.91%	388	95,336
06/05 13:55	11,120	120	1.09%	4,194	94,948
06/05 13:50	11,270	270	2.45%	4,284	90,754
06/05 13:45	11,240	240	2.18%	5,915	86,470