시간	현재가	등락	등락률(%)	체결량	거래량
06/05 11:20	4,900	20	-0.41%	10	3,152
06/05 11:05	4,905	20	-0.41%	1,080	3,142
06/05 11:00	4,905	15	-0.30%	20	2,062
06/05 10:55	4,905	15	-0.30%	10	2,042
06/05 10:40	4,910	15	-0.30%	1,031	2,032
06/05 09:25	4,915	15	-0.30%	900	1,001
06/05 09:05	4,915	5	-0.10%	1	101
06/05 09:00	4,910	10	-0.20%	100	100