시간	현재가	등락	등락률(%)	체결량	거래량
06/05 10:55	9,700	530	-5.18%	1	610
06/05 10:25	9,770	460	-4.50%	1	609
06/05 10:20	9,730	515	-5.03%	46	608
06/05 10:15	9,765	480	-4.69%	40	562
06/05 10:10	9,800	435	-4.25%	119	522
06/05 10:00	9,870	360	-3.52%	50	403
06/05 09:55	9,910	320	-3.13%	50	353
06/05 09:50	9,950	280	-2.74%	100	303
06/05 09:20	9,970	260	-2.54%	1	203
06/05 09:00	10,230	250	0.00%	202	202