시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:10	9,925	280	-2.74%	202	44,897
06/05 14:05	9,945	280	-2.74%	24	44,695
06/05 14:00	9,945	295	-2.88%	409	44,671
06/05 13:55	9,880	325	-3.18%	3	44,262
06/05 13:50	9,880	345	-3.37%	9	44,259
06/05 13:25	9,910	295	-2.89%	1	44,250
06/05 13:20	9,875	330	-3.23%	1	44,249
06/05 13:10	9,900	330	-3.23%	340	44,248
06/05 13:05	9,905	300	-2.94%	1	43,908
06/05 13:00	9,875	330	-3.23%	10	43,907