시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:10	6,310	140	-2.17%	306	41,963
06/05 14:05	6,290	130	-2.02%	1	41,657
06/05 14:00	6,305	115	-1.79%	1	41,656
06/05 13:50	6,300	120	-1.87%	200	41,655
06/05 12:45	6,300	120	-1.87%	30	41,455
06/05 12:35	6,290	130	-2.02%	1,053	41,425
06/05 12:30	6,250	170	-2.65%	250	40,372
06/05 12:25	6,240	180	-2.80%	4,757	40,122
06/05 12:20	6,250	170	-2.65%	20	35,365
06/05 12:05	6,255	165	-2.57%	8	35,345