시간	현재가	등락	등락률(%)	체결량	거래량
06/05 10:25	10,375	550	5.60%	1	318
06/05 10:20	10,375	550	5.60%	1	317
06/05 10:15	10,375	550	5.60%	2	316
06/05 10:05	10,375	550	5.60%	1	314
06/05 10:00	10,375	550	5.60%	98	313
06/05 09:55	10,190	365	3.72%	210	215
06/05 09:45	10,190	365	3.72%	5	5