시간	현재가	등락	등락률(%)	체결량	거래량
06/05 13:30	10,035	145	-1.42%	2	47,560
06/05 13:25	10,035	145	-1.42%	50	47,558
06/05 13:20	10,040	140	-1.38%	103	47,508
06/05 13:15	10,040	140	-1.38%	12	47,405
06/05 13:10	10,040	145	-1.42%	32	47,393
06/05 13:05	10,040	145	-1.42%	140	47,361
06/05 13:00	10,035	148	-1.45%	393	47,221
06/05 12:55	10,030	150	-1.47%	101	46,828
06/05 12:50	10,035	145	-1.42%	116	46,727
06/05 12:45	10,040	145	-1.42%	401	46,611