시간	현재가	등락	등락률(%)	체결량	거래량
06/05 13:40	1,409	48	-3.29%	34,405	7,299,873
06/05 13:35	1,410	48	-3.29%	30,805	7,265,468
06/05 13:30	1,413	45	-3.09%	51,915	7,234,663
06/05 13:25	1,414	45	-3.08%	38,263	7,182,748
06/05 13:20	1,413	45	-3.09%	28,574	7,144,485
06/05 13:15	1,412	46	-3.16%	53,547	7,115,911
06/05 13:10	1,410	49	-3.36%	35,003	7,062,364
06/05 13:05	1,411	50	-3.42%	57,128	7,027,361
06/05 13:00	1,406	52	-3.57%	39,868	6,970,233
06/05 12:55	1,405	53	-3.64%	49,845	6,930,365