시간	현재가	등락	등락률(%)	체결량	거래량
06/05 13:40	13,320	110	0.83%	24,261	460,138
06/05 13:35	13,290	80	0.61%	9,913	435,877
06/05 13:30	13,280	70	0.53%	13,617	425,964
06/05 13:25	13,260	50	0.38%	8,932	412,347
06/05 13:20	13,250	40	0.30%	9,754	403,415
06/05 13:15	13,250	40	0.30%	16,391	393,661
06/05 13:10	13,240	30	0.23%	8,162	377,270
06/05 13:05	13,240	30	0.23%	8,967	369,108
06/05 13:00	13,220	30	0.23%	8,184	360,141
06/05 12:55	13,220	40	0.30%	2,761	351,957