시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:20	3,205	10	-0.31%	5	5,886
06/05 12:15	3,200	15	-0.47%	14	5,881
06/05 11:50	3,200	15	-0.47%	95	5,867
06/05 11:40	3,205	15	-0.47%	109	5,772
06/05 11:35	3,220	15	0.47%	1,576	5,663
06/05 11:25	3,215	0	0.00%	10	4,087
06/05 11:20	3,215	0	0.00%	10	4,077
06/05 11:10	3,215	20	0.00%	1,211	4,067
06/05 11:05	3,215	0	0.00%	538	2,856
06/05 11:00	3,215	0	0.00%	2	2,318