시간	현재가	등락	등락률(%)	체결량	거래량
06/05 13:40	163,700	9,400	-5.43%	2,301	83,223
06/05 13:35	164,300	9,100	-5.25%	3,071	80,922
06/05 13:30	164,500	8,600	-4.97%	2,160	77,851
06/05 13:25	164,900	8,600	-4.96%	2,976	75,691
06/05 13:20	165,100	8,000	-4.62%	1,380	72,715
06/05 13:15	165,400	8,100	-4.67%	2,200	71,335
06/05 13:10	165,300	7,800	-4.51%	1,462	69,135
06/05 13:05	165,600	7,900	-4.55%	3,560	67,673
06/05 13:00	166,600	7,200	-4.14%	1,882	64,113
06/05 12:55	166,400	6,900	-3.98%	690	62,231