시간	현재가	등락	등락률(%)	체결량	거래량
06/05 13:40	15,880	1,910	13.67%	7,410	720,621
06/05 13:35	15,890	1,920	13.74%	1,249	713,211
06/05 13:30	15,940	1,970	14.10%	2,844	711,962
06/05 13:25	15,950	1,980	14.17%	974	709,118
06/05 13:20	15,960	1,990	14.24%	4,500	708,144
06/05 13:15	15,920	1,950	13.96%	4,411	703,644
06/05 13:10	15,980	2,010	14.39%	3,579	699,233
06/05 13:05	15,960	1,990	14.24%	5,437	695,654
06/05 13:00	15,860	1,890	13.53%	4,413	690,217
06/05 12:55	15,890	1,920	13.74%	4,386	685,804