시간	현재가	등락	등락률(%)	체결량	거래량
06/05 13:40	6,320	220	3.61%	5,265	1,403,509
06/05 13:35	6,280	180	2.95%	16,564	1,398,244
06/05 13:30	6,300	200	3.28%	7,732	1,381,680
06/05 13:25	6,340	240	3.93%	13,308	1,373,948
06/05 13:20	6,350	250	4.10%	3,658	1,360,640
06/05 13:15	6,360	260	4.26%	9,845	1,356,982
06/05 13:10	6,370	270	4.43%	2,198	1,347,137
06/05 13:05	6,370	270	4.43%	1,311	1,344,939
06/05 13:00	6,400	300	4.92%	6,381	1,343,628
06/05 12:55	6,420	320	5.25%	7,389	1,337,247