시간	현재가	등락	등락률(%)	체결량	거래량
06/05 13:40	86,700	700	0.81%	2,831	130,881
06/05 13:35	86,900	900	1.05%	3,086	128,050
06/05 13:30	87,200	1,200	1.40%	3,685	124,964
06/05 13:25	87,500	1,500	1.74%	1,155	121,279
06/05 13:20	87,400	1,400	1.63%	1,415	120,124
06/05 13:15	87,300	1,300	1.51%	1,128	118,709
06/05 13:10	87,300	1,300	1.51%	1,460	117,581
06/05 13:05	87,200	1,200	1.40%	1,250	116,121
06/05 13:00	86,900	900	1.05%	836	114,871
06/05 12:55	87,300	1,300	1.51%	3,427	114,035