시간	현재가	등락	등락률(%)	체결량	거래량
06/05 13:40	10,240	100	-0.97%	1,378	27,552
06/05 13:35	10,240	70	-0.68%	74	26,174
06/05 13:30	10,280	70	-0.68%	556	26,100
06/05 13:25	10,280	20	-0.19%	1	25,544
06/05 13:20	10,280	50	-0.48%	33	25,543
06/05 13:15	10,280	40	-0.39%	57	25,510
06/05 13:10	10,280	30	-0.29%	20	25,453
06/05 13:05	10,280	30	-0.29%	52	25,433
06/05 13:00	10,230	70	-0.68%	1	25,381
06/05 12:55	10,260	70	-0.68%	613	25,380