시간	현재가	등락	등락률(%)	체결량	거래량
06/05 13:40	1,585	20	-1.25%	27,953	11,844,393
06/05 13:35	1,586	20	-1.25%	29,895	11,816,440
06/05 13:30	1,589	19	-1.18%	17,615	11,786,545
06/05 13:25	1,592	14	-0.87%	15,347	11,768,930
06/05 13:20	1,595	17	-1.05%	19,957	11,753,583
06/05 13:15	1,586	19	-1.18%	12,692	11,733,626
06/05 13:10	1,590	22	-1.36%	31,209	11,720,934
06/05 13:05	1,587	21	-1.31%	35,531	11,689,725
06/05 13:00	1,585	23	-1.43%	20,851	11,654,194
06/05 12:55	1,596	21	-1.30%	78,015	11,633,343