시간	현재가	등락	등락률(%)	체결량	거래량
06/05 13:40	16,750	390	-2.28%	8,047	103,154
06/05 13:35	16,770	360	-2.10%	3,681	95,107
06/05 13:30	16,790	330	-1.93%	1,535	91,426
06/05 13:25	16,800	340	-1.98%	4,110	89,891
06/05 13:20	16,800	300	-1.75%	926	85,781
06/05 13:15	16,810	300	-1.75%	779	84,855
06/05 13:10	16,820	310	-1.81%	2,736	84,076
06/05 13:05	16,880	290	-1.69%	5,612	81,340
06/05 13:00	16,910	220	-1.28%	2,632	75,728
06/05 12:55	16,930	210	-1.23%	5,733	73,096