시간	현재가	등락	등락률(%)	체결량	거래량
06/05 13:40	125,500	1,700	-1.34%	443	31,649
06/05 13:35	125,600	1,600	-1.26%	512	31,206
06/05 13:30	125,500	1,500	-1.18%	563	30,694
06/05 13:25	126,000	1,500	-1.18%	680	30,131
06/05 13:20	126,900	800	0.63%	1,111	29,451
06/05 13:15	127,100	300	0.00%	372	28,340
06/05 13:10	127,000	200	0.00%	309	27,968
06/05 13:05	127,300	500	-0.39%	377	27,659
06/05 13:00	127,100	300	0.24%	431	27,282
06/05 12:55	127,400	600	0.47%	446	26,851