시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:55	9,910	305	-2.99%	511	43,897
06/05 12:45	9,845	375	-3.67%	279	43,386
06/05 12:35	9,830	375	-3.67%	6	43,107
06/05 12:30	9,830	380	-3.72%	110	43,101
06/05 12:15	9,820	405	-3.96%	510	42,991
06/05 12:10	9,830	375	-3.67%	310	42,481
06/05 12:05	9,830	375	-3.67%	860	42,171
06/05 11:55	9,800	415	-4.06%	1,209	41,311
06/05 11:50	9,805	435	-4.25%	245	40,102
06/05 11:40	9,765	450	-4.41%	14	39,857