시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:40	10,040	140	-1.38%	16	46,210
06/05 12:35	10,035	145	-1.42%	20	46,194
06/05 12:30	10,040	145	-1.42%	367	46,174
06/05 12:25	10,045	145	-1.42%	9	45,807
06/05 12:20	10,045	150	-1.47%	74	45,798
06/05 12:10	10,030	150	-1.47%	132	45,724
06/05 11:55	10,035	150	-1.47%	300	45,592
06/05 11:50	10,045	135	-1.33%	19	45,292
06/05 11:45	10,045	135	-1.33%	42	45,273
06/05 11:40	10,045	135	-1.33%	22	45,231