시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:50	13,210	40	0.00%	5,748	349,196
06/05 12:45	13,210	50	0.00%	3,633	343,448
06/05 12:40	13,220	50	0.38%	20,377	339,815
06/05 12:35	13,220	20	0.15%	2,900	319,438
06/05 12:30	13,220	20	0.15%	2,215	316,538
06/05 12:25	13,220	20	0.15%	2,683	314,323
06/05 12:20	13,230	30	0.23%	4,499	311,640
06/05 12:15	13,220	30	0.23%	7,746	307,141
06/05 12:10	13,230	20	0.15%	4,482	299,395
06/05 12:05	13,230	20	0.15%	4,403	294,913