시간	현재가	등락	등락률(%)	체결량	거래량
06/05 10:45	3,210	5	-0.16%	250	2,316
06/05 10:35	3,205	15	-0.47%	703	2,066
06/05 10:05	3,205	10	-0.31%	4	1,363
06/05 09:55	3,205	15	-0.47%	1,000	1,359
06/05 09:40	3,215	0	0.00%	11	359
06/05 09:30	3,210	5	-0.16%	35	348
06/05 09:25	3,200	20	-0.62%	67	313
06/05 09:20	3,200	15	-0.47%	11	246
06/05 09:15	3,205	20	-0.62%	17	235
06/05 09:05	3,200	20	-0.62%	200	218