시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:50	166,700	6,900	-3.97%	2,047	61,541
06/05 12:45	166,700	6,600	-3.81%	1,019	59,494
06/05 12:40	166,700	6,500	-3.75%	1,464	58,475
06/05 12:35	166,900	6,300	-3.64%	654	57,011
06/05 12:30	167,100	6,200	-3.58%	534	56,357
06/05 12:25	167,100	6,300	-3.63%	918	55,823
06/05 12:20	167,200	6,200	-3.58%	641	54,905
06/05 12:15	167,200	6,100	-3.52%	497	54,264
06/05 12:10	167,200	6,100	-3.52%	459	53,767
06/05 12:05	167,200	6,100	-3.52%	595	53,308