시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:50	15,930	1,960	14.03%	5,039	681,418
06/05 12:45	15,950	1,980	14.17%	3,485	676,379
06/05 12:40	15,960	1,990	14.24%	2,354	672,894
06/05 12:35	15,920	1,950	13.96%	4,103	670,540
06/05 12:30	15,940	1,970	14.10%	2,754	666,437
06/05 12:25	15,920	1,950	13.96%	1,987	663,683
06/05 12:20	15,950	1,980	14.17%	4,413	661,696
06/05 12:15	16,090	2,120	15.18%	11,277	657,283
06/05 12:10	15,920	1,950	13.96%	3,136	646,006
06/05 12:05	15,980	2,010	14.39%	5,046	642,870