시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:50	6,420	320	5.25%	13,108	1,329,858
06/05 12:45	6,400	300	4.92%	2,936	1,316,750
06/05 12:40	6,390	290	4.75%	1,519	1,313,814
06/05 12:35	6,390	290	4.75%	5,650	1,312,295
06/05 12:30	6,380	280	4.59%	2,006	1,306,645
06/05 12:25	6,380	280	4.59%	3,157	1,304,639
06/05 12:20	6,380	280	4.59%	5,039	1,301,482
06/05 12:15	6,370	270	4.43%	4,423	1,296,443
06/05 12:10	6,350	250	4.10%	6,446	1,292,020
06/05 12:05	6,310	210	3.44%	11,955	1,285,574