시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:50	87,400	1,400	1.63%	1,125	110,608
06/05 12:45	87,400	1,400	1.63%	1,124	109,483
06/05 12:40	87,400	1,400	1.63%	1,581	108,359
06/05 12:35	87,500	1,500	1.74%	1,621	106,778
06/05 12:30	87,700	1,700	1.98%	880	105,157
06/05 12:25	87,600	1,600	1.86%	997	104,277
06/05 12:20	87,700	1,700	1.98%	900	103,280
06/05 12:15	87,700	1,700	1.98%	799	102,380
06/05 12:10	87,700	1,700	1.98%	1,278	101,581
06/05 12:05	87,700	1,700	1.98%	675	100,303