시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:50	10,300	50	0.00%	57	24,767
06/05 12:45	10,300	50	0.00%	150	24,710
06/05 12:40	10,290	10	-0.10%	200	24,560
06/05 12:30	10,270	50	-0.48%	606	24,360
06/05 12:25	10,270	50	-0.48%	46	23,754
06/05 12:20	10,270	30	-0.29%	291	23,708
06/05 12:15	10,250	50	-0.49%	28	23,417
06/05 12:10	10,260	50	-0.48%	61	23,389
06/05 12:05	10,290	40	-0.39%	70	23,328
06/05 12:00	10,270	40	-0.39%	23	23,258