시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:50	1,599	16	-0.99%	29,424	11,555,328
06/05 12:45	1,592	20	-1.24%	48,649	11,525,904
06/05 12:40	1,595	14	-0.87%	69,127	11,477,255
06/05 12:35	1,597	11	-0.68%	53,027	11,408,128
06/05 12:30	1,605	5	0.31%	36,169	11,355,101
06/05 12:25	1,605	5	0.31%	20,726	11,318,932
06/05 12:20	1,607	7	0.44%	27,819	11,298,206
06/05 12:15	1,606	6	-0.37%	39,221	11,270,387
06/05 12:10	1,600	7	-0.44%	37,185	11,231,166
06/05 12:05	1,601	10	-0.62%	18,321	11,193,981