시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:50	16,980	160	-0.93%	7,662	67,363
06/05 12:45	16,980	110	-0.64%	901	59,701
06/05 12:40	16,990	110	-0.64%	913	58,800
06/05 12:35	16,990	100	-0.59%	815	57,887
06/05 12:30	17,000	100	-0.58%	498	57,072
06/05 12:25	17,010	110	-0.64%	578	56,574
06/05 12:20	17,020	100	-0.58%	644	55,996
06/05 12:15	17,000	100	-0.58%	561	55,352
06/05 12:10	17,000	100	-0.58%	455	54,791
06/05 12:05	17,020	100	-0.58%	457	54,336