시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:50	8,630	310	-3.47%	26,098	3,076,690
06/05 12:45	8,640	330	-3.68%	63,875	3,050,592
06/05 12:40	8,640	300	-3.36%	26,408	2,986,717
06/05 12:35	8,680	300	-3.34%	35,995	2,960,309
06/05 12:30	8,690	250	-2.80%	6,743	2,924,314
06/05 12:25	8,700	260	-2.90%	13,864	2,917,571
06/05 12:20	8,690	270	-3.01%	14,719	2,903,707
06/05 12:15	8,710	270	-3.01%	59,297	2,888,988
06/05 12:10	8,760	190	-2.12%	12,215	2,829,691
06/05 12:05	8,760	170	-1.90%	6,276	2,817,476