시간	현재가	등락	등락률(%)	체결량	거래량
06/05 09:40	1,765	52	-2.86%	400	7,537
06/05 09:30	1,758	56	-3.09%	5	7,137
06/05 09:25	1,760	55	-3.03%	10	7,132
06/05 09:20	1,764	54	-2.97%	3,478	7,122
06/05 09:15	1,765	51	-2.81%	1,758	3,644
06/05 09:10	1,770	44	-2.43%	2	1,886
06/05 09:05	1,771	44	-2.42%	1,351	1,884
06/05 09:00	1,772	43	-2.37%	533	533