시간	현재가	등락	등락률(%)	체결량	거래량
06/05 11:30	9,710	500	-4.90%	338	39,843
06/05 11:25	9,705	540	-5.27%	3,076	39,505
06/05 11:20	9,675	535	-5.24%	686	36,429
06/05 11:15	9,685	530	-5.19%	481	35,743
06/05 11:05	9,710	530	-5.18%	2,329	35,262
06/05 11:00	9,710	495	-4.85%	103	32,933
06/05 10:55	9,710	495	-4.85%	250	32,830
06/05 10:50	9,725	485	-4.75%	669	32,580
06/05 10:45	9,755	480	-4.69%	56	31,911
06/05 10:40	9,750	480	-4.69%	600	31,855