시간	현재가	등락	등락률(%)	체결량	거래량
06/05 10:55	6,255	170	-2.65%	3,987	27,286
06/05 10:50	6,260	200	-3.10%	11,942	23,299
06/05 10:45	6,270	165	-2.56%	84	11,357
06/05 10:40	6,335	135	-2.09%	48	11,273
06/05 10:35	6,330	145	-2.24%	2,123	11,225
06/05 10:30	6,270	155	-2.41%	1,373	9,102
06/05 10:20	6,295	150	-2.33%	33	7,729
06/05 10:15	6,300	125	-1.95%	210	7,696
06/05 10:00	6,345	90	-1.40%	599	7,486
06/05 09:55	6,330	90	-1.40%	80	6,887