시간	현재가	등락	등락률(%)	체결량	거래량
06/05 11:35	10,045	145	-1.42%	151	45,209
06/05 11:30	10,040	145	-1.42%	40	45,058
06/05 11:25	10,035	145	-1.42%	1	45,018
06/05 11:20	10,045	155	-1.52%	92	45,017
06/05 11:15	10,045	145	-1.42%	55	44,925
06/05 11:10	10,045	155	-1.52%	1,789	44,870
06/05 11:05	10,045	135	-1.33%	842	43,081
06/05 11:00	10,045	140	-1.37%	1,761	42,239
06/05 10:55	10,045	140	-1.37%	1,642	40,478
06/05 10:50	10,040	150	-1.47%	1,968	38,836