시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:00	13,230	20	0.15%	2,380	290,510
06/05 11:55	13,240	30	0.23%	5,097	288,130
06/05 11:50	13,250	40	0.30%	5,652	283,033
06/05 11:45	13,260	50	0.38%	2,134	277,381
06/05 11:40	13,260	50	0.38%	10,684	275,247
06/05 11:35	13,270	60	0.45%	3,903	264,563
06/05 11:30	13,270	60	0.45%	4,537	260,660
06/05 11:25	13,270	60	0.45%	3,430	256,123
06/05 11:20	13,270	60	0.45%	3,882	252,693
06/05 11:15	13,280	70	0.53%	3,862	248,811