시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:00	167,300	6,100	-3.52%	664	52,713
06/05 11:55	167,100	6,400	-3.69%	2,087	52,049
06/05 11:50	167,100	6,200	-3.58%	706	49,962
06/05 11:45	167,400	6,200	-3.57%	1,224	49,256
06/05 11:40	167,200	6,000	-3.46%	502	48,032
06/05 11:35	167,400	6,000	-3.46%	736	47,530
06/05 11:30	167,100	6,200	-3.58%	1,847	46,794
06/05 11:25	167,700	5,900	-3.40%	1,534	44,947
06/05 11:20	167,700	5,900	-3.40%	670	43,413
06/05 11:15	167,700	6,100	-3.51%	642	42,743