시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:00	16,060	2,090	14.96%	9,769	637,824
06/05 11:55	16,140	2,170	15.53%	30,044	628,055
06/05 11:50	15,920	1,950	13.96%	6,661	598,011
06/05 11:45	15,840	1,870	13.39%	3,242	591,350
06/05 11:40	15,880	1,910	13.67%	6,749	588,108
06/05 11:35	15,910	1,940	13.89%	9,736	581,359
06/05 11:30	15,820	1,850	13.24%	5,302	571,623
06/05 11:25	15,820	1,850	13.24%	4,076	566,321
06/05 11:20	15,840	1,870	13.39%	8,004	562,245
06/05 11:15	15,740	1,770	12.67%	7,173	554,241