시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:00	6,340	240	3.93%	21,712	1,273,619
06/05 11:55	6,350	250	4.10%	11,678	1,251,907
06/05 11:50	6,380	280	4.59%	9,217	1,240,229
06/05 11:45	6,410	310	5.08%	2,443	1,231,012
06/05 11:40	6,400	300	4.92%	3,182	1,228,569
06/05 11:35	6,410	310	5.08%	3,842	1,225,387
06/05 11:30	6,410	310	5.08%	4,957	1,221,545
06/05 11:25	6,420	320	5.25%	6,820	1,216,588
06/05 11:20	6,430	330	5.41%	7,251	1,209,768
06/05 11:15	6,410	310	5.08%	10,190	1,202,517