시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:00	87,700	1,700	1.98%	1,042	99,628
06/05 11:55	87,500	1,500	1.74%	1,351	98,586
06/05 11:50	87,700	1,700	1.98%	1,189	97,235
06/05 11:45	87,600	1,600	1.86%	1,137	96,046
06/05 11:40	87,700	1,700	1.98%	1,100	94,909
06/05 11:35	87,700	1,700	1.98%	817	93,809
06/05 11:30	87,700	1,700	1.98%	1,044	92,992
06/05 11:25	87,700	1,700	1.98%	2,427	91,948
06/05 11:20	87,800	1,800	2.09%	1,401	89,521
06/05 11:15	87,700	1,700	1.98%	1,417	88,120