시간	현재가	등락	등락률(%)	체결량	거래량
06/05 11:55	10,300	40	0.00%	61	23,235
06/05 11:50	10,300	20	0.00%	1,080	23,174
06/05 11:45	10,300	20	0.00%	63	22,094
06/05 11:40	10,300	20	0.00%	2,136	22,031
06/05 11:30	10,290	60	-0.58%	1,679	19,895
06/05 11:25	10,280	80	-0.77%	701	18,216
06/05 11:20	10,230	90	-0.87%	251	17,515
06/05 11:15	10,250	100	-0.97%	1,640	17,264
06/05 11:10	10,250	60	-0.58%	4	15,624
06/05 11:05	10,300	40	0.00%	311	15,620