시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:00	1,599	10	-0.62%	47,896	11,175,660
06/05 11:55	1,600	8	-0.50%	47,346	11,127,764
06/05 11:50	1,609	9	0.56%	83,183	11,080,418
06/05 11:45	1,615	15	0.94%	214,427	10,997,235
06/05 11:40	1,618	18	1.12%	33,299	10,782,808
06/05 11:35	1,620	20	1.25%	39,907	10,749,509
06/05 11:30	1,618	18	1.12%	41,234	10,709,602
06/05 11:25	1,621	21	1.31%	46,485	10,668,368
06/05 11:20	1,625	25	1.56%	28,789	10,621,883
06/05 11:15	1,622	22	1.38%	32,271	10,593,094