시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:00	16,990	110	-0.64%	2,022	53,879
06/05 11:55	17,000	100	-0.58%	603	51,857
06/05 11:50	17,010	100	-0.58%	885	51,254
06/05 11:45	17,010	100	-0.58%	585	50,369
06/05 11:40	17,020	100	-0.58%	1,361	49,784
06/05 11:35	17,030	100	-0.58%	727	48,423
06/05 11:30	17,040	110	-0.64%	617	47,696
06/05 11:25	17,040	90	-0.53%	457	47,079
06/05 11:20	17,040	90	-0.53%	517	46,622
06/05 11:15	17,040	100	-0.58%	575	46,105