시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:00	8,750	180	-2.02%	6,191	2,811,200
06/05 11:55	8,770	190	-2.12%	11,987	2,805,009
06/05 11:50	8,760	190	-2.12%	24,704	2,793,022
06/05 11:45	8,790	150	-1.68%	17,366	2,768,318
06/05 11:40	8,770	180	-2.01%	16,313	2,750,952
06/05 11:35	8,760	210	-2.34%	12,947	2,734,639
06/05 11:30	8,780	200	-2.23%	20,096	2,721,692
06/05 11:25	8,770	200	-2.23%	31,100	2,701,596
06/05 11:20	8,735	220	-2.46%	32,515	2,670,496
06/05 11:15	8,690	270	-3.01%	10,149	2,637,981