시간	현재가	등락	등락률(%)	체결량	거래량
06/05 10:35	9,800	440	-4.30%	137	31,255
06/05 10:30	9,775	435	-4.26%	24	31,118
06/05 10:25	9,795	445	-4.35%	156	31,094
06/05 10:20	9,755	515	-5.01%	3,156	30,938
06/05 10:15	9,805	445	-4.34%	1,532	27,782
06/05 10:10	9,830	395	-3.86%	829	26,250
06/05 10:05	9,850	395	-3.86%	566	25,421
06/05 10:00	9,920	345	-3.36%	2,607	24,855
06/05 09:55	9,940	305	-2.98%	1,618	22,248
06/05 09:50	9,960	260	-2.54%	844	20,630