시간	현재가	등락	등락률(%)	체결량	거래량
06/05 09:45	6,300	120	-1.87%	1	6,807
06/05 09:40	6,305	120	-1.87%	1,042	6,806
06/05 09:35	6,325	115	-1.79%	320	5,764
06/05 09:30	6,310	115	-1.79%	1,372	5,444
06/05 09:25	6,310	115	-1.79%	1,713	4,072
06/05 09:20	6,325	120	-1.86%	1,047	2,359
06/05 09:15	6,305	120	-1.87%	980	1,312
06/05 09:10	6,335	120	-1.86%	107	332
06/05 09:00	6,355	120	-1.85%	225	225